Aspen Technology - Preço Das Ações

Preço das Ações
221.28
Mudança Diária
0.14 0.06%
Mensal
12.28%
Anual
29.38%
Q2 Previsão
219.15
Preço Chg Dia Ano Data
ACI Worldwide 36.74 -0.55 -1.47% 53.08% 2024-05-21
Autodesk 220.30 -0.85 -0.38% 8.26% 2024-05-21
Ansys 326.74 -1.81 -0.55% 6.66% 2024-05-21
On Assignment 98.50 -1.37 -1.37% 44.30% 2024-05-21
Aspen Technology 221.28 0.14 0.06% 29.38% 2024-05-21
Blackbaud 79.92 0.32 0.40% 9.64% 2024-05-21
BOX 26.59 -0.39 -1.45% -3.97% 2024-05-21
Cadence Design Systems 290.40 -1.71 -0.59% 37.22% 2024-05-21
Cognizant Technology Solutions 68.79 -0.76 -1.08% 7.47% 2024-05-21
Dassault Systemes 38.52 0.63 1.66% -2.73% 2024-05-21
Five9 52.45 -1.20 -2.24% -17.93% 2024-05-21
General Electric 161.00 2.32 1.46% 53.99% 2024-05-21
Guidewire Software 123.29 -1.58 -1.27% 50.87% 2024-05-21
Honeywell International 203.51 -1.09 -0.53% 3.34% 2024-05-21
IBM 173.66 3.88 2.29% 36.20% 2024-05-21
Indra Sistemas 20.50 -0.08 -0.39% 72.27% 2024-05-21
Manhattan Associates 225.67 -4.97 -2.15% 26.86% 2024-05-21
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
Microstrategy 1,655.42 -71.82 -4.16% 462.84% 2024-05-21
Oracle 124.63 0.34 0.27% 22.46% 2024-05-21
Paylocity 172.58 1.15 0.67% -0.85% 2024-05-21
PDF Solutions 35.60 0.21 0.59% -10.19% 2024-05-21
PROS Holding 31.49 -0.94 -2.90% 10.84% 2024-05-21
PTC 182.67 -1.27 -0.69% 35.57% 2024-05-21
Rockwell Automation 270.37 -0.33 -0.12% -4.28% 2024-05-21
Synopsys 571.53 -2.10 -0.37% 42.28% 2024-05-21
SPS Commerce 194.64 -4.78 -2.40% 19.33% 2024-05-21
Trimble Navigation 57.31 0.01 0.02% 17.87% 2024-05-21
Tyler Technologies 495.80 2.04 0.41% 24.58% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21